Vishay Precision Group Inc (VPG)
21.69
+0.24
(+1.12%)
USD |
NYSE |
Nov 21, 12:07
Vishay Precision Group Price: 21.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.20 | 21.45 | 21.01 | 21.45 | 82330.00 |
| Nov 19, 2024 | 21.15 | 21.16 | 20.83 | 21.09 | 56424.00 |
| Nov 18, 2024 | 21.43 | 21.43 | 21.06 | 21.33 | 61223.00 |
| Nov 15, 2024 | 21.81 | 21.81 | 21.35 | 21.43 | 72869.00 |
| Nov 14, 2024 | 21.64 | 21.81 | 21.12 | 21.65 | 94316.00 |
| Nov 13, 2024 | 21.95 | 22.02 | 21.38 | 21.45 | 104251.0 |
| Nov 12, 2024 | 22.41 | 22.62 | 21.65 | 21.94 | 104593.0 |
| Nov 11, 2024 | 22.57 | 22.73 | 22.28 | 22.48 | 72830.00 |
| Nov 08, 2024 | 23.21 | 23.42 | 22.49 | 22.55 | 88500.00 |
| Nov 07, 2024 | 23.43 | 23.65 | 22.98 | 23.20 | 84630.00 |
| Nov 06, 2024 | 23.38 | 24.29 | 23.02 | 23.23 | 235559.0 |
| Nov 05, 2024 | 22.61 | 23.21 | 21.56 | 22.20 | 281800.0 |
| Nov 04, 2024 | 23.35 | 24.11 | 23.35 | 23.61 | 82466.00 |
| Nov 01, 2024 | 23.32 | 23.73 | 23.22 | 23.51 | 64139.00 |
| Oct 31, 2024 | 24.01 | 24.01 | 23.16 | 23.21 | 97855.00 |
| Oct 30, 2024 | 24.15 | 24.39 | 23.87 | 23.94 | 76391.00 |
| Oct 29, 2024 | 23.50 | 24.38 | 23.34 | 24.18 | 83280.00 |
| Oct 28, 2024 | 23.50 | 23.99 | 23.49 | 23.69 | 79881.00 |
| Oct 25, 2024 | 23.48 | 23.68 | 23.18 | 23.18 | 40509.00 |
| Oct 24, 2024 | 23.77 | 24.03 | 23.30 | 23.38 | 40594.00 |
| Oct 23, 2024 | 23.23 | 23.67 | 22.79 | 23.49 | 186410.0 |
| Oct 22, 2024 | 23.52 | 23.70 | 23.16 | 23.31 | 56619.00 |
| Oct 21, 2024 | 23.93 | 24.27 | 23.48 | 23.78 | 90341.00 |
| Oct 18, 2024 | 24.76 | 24.86 | 23.96 | 23.99 | 62168.00 |
| Oct 17, 2024 | 24.95 | 24.95 | 24.45 | 24.76 | 75809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
45.38
Maximum
Mar 01 2023
32.14
Average
32.83
Median
Feb 03 2021
Price Benchmarks
| ESCO Technologies Inc | 149.71 |
| Faro Technologies Inc | 26.01 |
| Luna Innovations Inc | 1.705 |
| Trimble Inc | 71.58 |
| Know Labs Inc | 0.226 |
Price Related Metrics
| PE Ratio | 21.91 |
| PS Ratio | 0.9007 |
| Price to Book Value | 0.8685 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 4.56% |
| Market Cap | 287.15M |
| Operating PE Ratio | 9.755 |
| Normalized PE Ratio | 17.48 |