Vishay Precision Group Inc (VPG)
34.13
+0.33
(+0.98%)
USD |
NYSE |
May 03, 15:35
Vishay Precision Group Price: 34.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.56 | 33.90 | 33.43 | 33.80 | 44447.00 |
May 01, 2024 | 33.25 | 34.13 | 33.09 | 33.38 | 89289.00 |
Apr 30, 2024 | 33.81 | 33.81 | 32.97 | 33.00 | 91313.00 |
Apr 29, 2024 | 33.70 | 34.06 | 33.70 | 33.86 | 45170.00 |
Apr 26, 2024 | 33.60 | 33.86 | 33.15 | 33.41 | 48791.00 |
Apr 25, 2024 | 33.10 | 33.59 | 33.08 | 33.36 | 40778.00 |
Apr 24, 2024 | 33.15 | 33.54 | 32.98 | 33.22 | 47567.00 |
Apr 23, 2024 | 33.33 | 33.80 | 33.24 | 33.25 | 37710.00 |
Apr 22, 2024 | 33.55 | 33.90 | 33.29 | 33.41 | 38894.00 |
Apr 19, 2024 | 32.91 | 33.56 | 32.91 | 33.27 | 42055.00 |
Apr 18, 2024 | 32.75 | 33.33 | 32.55 | 33.07 | 61961.00 |
Apr 17, 2024 | 33.83 | 33.88 | 32.76 | 32.78 | 34574.00 |
Apr 16, 2024 | 33.13 | 33.79 | 32.29 | 33.53 | 41664.00 |
Apr 15, 2024 | 33.10 | 33.56 | 32.63 | 33.18 | 103191.0 |
Apr 12, 2024 | 33.71 | 33.78 | 32.92 | 33.02 | 31638.00 |
Apr 11, 2024 | 33.67 | 34.01 | 33.52 | 33.78 | 37520.00 |
Apr 10, 2024 | 33.93 | 34.12 | 33.18 | 33.56 | 44619.00 |
Apr 09, 2024 | 34.47 | 34.84 | 34.17 | 34.76 | 22812.00 |
Apr 08, 2024 | 34.40 | 34.82 | 34.37 | 34.38 | 21816.00 |
Apr 05, 2024 | 34.35 | 34.48 | 33.95 | 34.18 | 23787.00 |
Apr 04, 2024 | 35.26 | 35.26 | 34.43 | 34.61 | 41297.00 |
Apr 03, 2024 | 34.29 | 35.24 | 34.29 | 34.86 | 41030.00 |
Apr 02, 2024 | 34.84 | 35.33 | 34.27 | 34.63 | 44976.00 |
Apr 01, 2024 | 35.52 | 35.52 | 35.04 | 35.25 | 19587.00 |
Mar 28, 2024 | 34.74 | 35.39 | 34.66 | 35.33 | 69152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
45.38
Maximum
Mar 01 2023
33.00
Average
33.47
Median
Feb 17 2021
Price Benchmarks
ESCO Technologies Inc | 107.53 |
Faro Technologies Inc | 18.28 |
Luna Innovations Inc | 2.99 |
Trimble Inc | 55.50 |
Know Labs Inc | 0.6801 |
Price Related Metrics
PE Ratio | 18.15 |
PS Ratio | 1.312 |
Price to Book Value | 1.385 |
Price to Free Cash Flow | 15.16 |
Earnings Yield | 5.51% |
Market Cap | 456.74M |
Operating PE Ratio | 10.69 |
Normalized PE Ratio | 16.87 |