Vishay Precision Group, Inc. (VPG)
62.76
+1.41
(+2.30%)
USD |
NYSE |
Sep 03, 16:00
63.00
+0.24
(+0.38%)
Pre-Market: 08:49
Vishay Precision Group Price : 62.76 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 60.93 | 63.00 | 59.37 | 62.76 | 340316.0 |
| Sep 02, 2026 | 60.35 | 61.76 | 59.00 | 61.35 | 274693.0 |
| Sep 01, 2026 | 60.07 | 61.27 | 59.73 | 60.45 | 337479.0 |
| Aug 31, 2026 | 63.49 | 63.53 | 60.09 | 61.81 | 547790.0 |
| Aug 28, 2026 | 65.70 | 66.68 | 62.27 | 62.55 | 285178.0 |
| Aug 27, 2026 | 65.67 | 67.02 | 64.59 | 66.22 | 266583.0 |
| Aug 26, 2026 | 65.29 | 66.24 | 63.89 | 64.06 | 247473.0 |
| Aug 25, 2026 | 68.40 | 69.00 | 63.91 | 64.45 | 410602.0 |
| Aug 24, 2026 | 65.00 | 66.49 | 63.50 | 66.16 | 727444.0 |
| Aug 21, 2026 | 63.32 | 66.89 | 60.62 | 66.61 | 1.006M |
| Aug 20, 2026 | 62.86 | 63.50 | 60.84 | 62.26 | 598680.0 |
| Aug 19, 2026 | 67.94 | 68.65 | 62.58 | 63.13 | 867503.0 |
| Aug 18, 2026 | 72.85 | 72.85 | 66.08 | 67.79 | 738789.0 |
| Aug 17, 2026 | 75.00 | 76.58 | 73.71 | 76.23 | 951442.0 |
| Aug 14, 2026 | 68.56 | 73.03 | 68.56 | 72.72 | 405793.0 |
| Aug 13, 2026 | 69.60 | 72.86 | 67.75 | 68.13 | 603951.0 |
| Aug 12, 2026 | 70.89 | 72.76 | 68.80 | 70.13 | 576629.0 |
| Aug 11, 2026 | 65.40 | 68.98 | 64.93 | 67.14 | 618505.0 |
| Aug 10, 2026 | 69.70 | 70.79 | 64.37 | 64.88 | 672743.0 |
| Aug 07, 2026 | 69.00 | 71.27 | 66.30 | 68.59 | 683480.0 |
| Aug 06, 2026 | 71.40 | 73.30 | 67.67 | 68.05 | 1.043M |
| Aug 05, 2026 | 68.22 | 80.00 | 65.41 | 73.56 | 2.049M |
| Aug 04, 2026 | 97.42 | 102.12 | 97.00 | 101.00 | 608449.0 |
| Aug 03, 2026 | 90.00 | 95.09 | 88.00 | 91.60 | 395545.0 |
| Jul 31, 2026 | 92.71 | 93.99 | 89.56 | 92.05 | 477443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 60.79 |
| Flex Ltd. | 107.89 |
| Winland Holdings Corp. | 2.57 |
| Acorn Energy, Inc. | 18.76 |
| Vontier Corp. | 33.02 |
Price Related Metrics
| PE Ratio | 212.89 |
| PS Ratio | 2.542 |
| Price to Book Value | 2.512 |
| Earnings Yield | 0.47% |
| Market Cap | 835.99M |
| Operating PE Ratio | 106.61 |
| Normalized PE Ratio | 154.20 |